DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,294 Value ($000) $2,211 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 14,293 Value ($000) $2,471 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 14,477 Value ($000) $2,524 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 15,682 Value ($000) $2,247 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,631 Value ($000) $2,772 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,294	$2,211	$163.13	$146.23 - $181.03
Q3 2025	14,293	$2,471	$168.66	$156.84 - $179.29
Q2 2025	14,477	$2,524	$160.19	$127.13 - $176.18
Q1 2025	15,682	$2,247	$158.03	$136.24 - $182.13
Q4 2024	15,631	$2,772	$171.20	$149.54 - $190.83