DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,201 Value ($000) $212 Avg Close $138.11 Range $119.94 - $154.48
Q1 2021
Shares 1,501 Value ($000) $211 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,501 Value ($000) $219 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,501 Value ($000) $220 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,501 Value ($000) $213 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,501 Value ($000) $209 Avg Close $103.69 Range $86.15 - $116.91
Q3 2018
Shares 1,570 Value ($000) $176 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,570 Value ($000) $175 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,739 Value ($000) $183 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,966 Value ($000) $224 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,966 Value ($000) $222 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,966 Value ($000) $222 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,966 Value ($000) $209 Avg Close $77.24 Range $71.83 - $79.87
Q2 2016
Shares 1,839 Value ($000) $200 Avg Close $67.85 Range $60.98 - $78.47