DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,936 Value ($000) $270 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,956 Value ($000) $287 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,956 Value ($000) $278 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 3,148 Value ($000) $437 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,936	$270	$119.44	$106.64 - $133.06
Q3 2020	1,956	$287	$124.18	$115.66 - $136.93
Q2 2020	1,956	$278	$116.37	$104.30 - $129.94
Q1 2020	3,148	$437	$103.69	$86.15 - $116.91