DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,467 Value ($000) $15,234 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 102,829 Value ($000) $17,777 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 103,524 Value ($000) $18,047 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 402,525 Value ($000) $57,678 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 198,726 Value ($000) $35,240 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 155,675 Value ($000) $25,193 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 123,525 Value ($000) $18,782 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 41,796 Value ($000) $6,020 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,210 Value ($000) $432 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,094 Value ($000) $374 Avg Close $113.60 Range $103.77 - $123.17
Q3 2022
Shares 79,992 Value ($000) $7,934 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 89,697 Value ($000) $11,645 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 82,026 Value ($000) $11,631 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 71,086 Value ($000) $12,573 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 69,116 Value ($000) $9,984 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 70,223 Value ($000) $10,566 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 65,407 Value ($000) $9,212 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 61,790 Value ($000) $8,620 Avg Close $119.44 Range $106.64 - $133.06
Q3 2018
Shares 1,811 Value ($000) $204 Avg Close $92.56 Range $85.53 - $96.57