DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,728 Value ($000) $354 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,728 Value ($000) $387 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,728 Value ($000) $483 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,728 Value ($000) $394 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,728 Value ($000) $410 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,728 Value ($000) $384 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,818 Value ($000) $393 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,818 Value ($000) $414 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,818 Value ($000) $400 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,818 Value ($000) $391 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,122 Value ($000) $374 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,174 Value ($000) $412 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,313 Value ($000) $390 Avg Close $94.56 Range $88.69 - $100.13