Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 934,549 | $144,584 | $163.13 | $146.23 - $181.03 |
| Q3 2025 | 970,849 | $167,840 | $168.66 | $156.84 - $179.29 |
| Q2 2025 | 1,019,349 | $177,703 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 935,549 | $134,055 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 924,849 | $164,003 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 963,149 | $155,866 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 924,649 | $140,593 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 906,949 | $130,637 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 946,549 | $127,387 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 937,149 | $113,414 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 1,052,149 | $119,808 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 1,141,149 | $112,186 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 1,168,049 | $117,120 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 1,233,660 | $122,354 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 1,233,960 | $160,205 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 1,229,160 | $174,295 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 1,074,060 | $189,969 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 1,113,460 | $160,839 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 1,142,360 | $171,879 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 1,123,112 | $158,179 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 1,061,512 | $148,092 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 1,088,612 | $159,765 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 1,083,012 | $153,907 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 1,066,812 | $148,191 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 697,986 | $83,577 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 728,086 | $94,513 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 719,478 | $84,747 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 731,678 | $87,070 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 711,978 | $75,861 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 700,078 | $78,745 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 723,378 | $80,715 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 700,278 | $73,795 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 793,678 | $90,400 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 890,378 | $105,358 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 713,355 | $80,573 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 563,155 | $59,914 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 441,955 | $43,426 | $67.63 | $62.17 - $72.39 |
| Q3 2016 | 441,955 | $42,923 | $73.33 | $66.27 - $81.44 |
| Q2 2016 | 418,255 | $45,586 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 380,055 | $32,232 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 245,755 | $18,584 | $50.41 | $44.71 - $54.53 |
| Q3 2015 | 242,355 | $15,831 | $44.98 | $42.02 - $48.02 |
| Q2 2015 | 218,955 | $14,600 | $44.75 | $42.60 - $47.54 |
| Q1 2015 | 205,955 | $13,585 | $46.08 | $42.40 - $50.50 |
| Q4 2014 | 125,655 | $8,331 | $44.31 | $41.15 - $46.93 |
| Q3 2014 | 127,655 | $7,963 | $41.63 | $37.67 - $44.27 |
| Q2 2014 | 125,155 | $7,299 | $36.21 | $33.06 - $38.33 |
| Q1 2014 | 124,855 | $6,627 | $33.12 | $31.07 - $36.47 |
| Q4 2013 | 136,255 | $6,693 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 139,055 | $7,384 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 133,155 | $8,122 | $39.68 | $34.42 - $44.89 |