DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 74 Value ($000) $7 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 16 Value ($000) $2 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 270 Value ($000) $27 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 358 Value ($000) $46 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 147 Value ($000) $21 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 236 Value ($000) $42 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 175 Value ($000) $25 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 101 Value ($000) $15 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 75 Value ($000) $11 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 30 Value ($000) $4 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 24 Value ($000) $4 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 24 Value ($000) $3 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 24 Value ($000) $3 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 34 Value ($000) $4 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 24 Value ($000) $3 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 27 Value ($000) $3 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 30 Value ($000) $4 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 32 Value ($000) $3 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 35 Value ($000) $4 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 36 Value ($000) $4 Avg Close $81.27 Range $76.84 - $86.51
Q1 2017
Shares 150 Value ($000) $16 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 66 Value ($000) $6 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 24 Value ($000) $2 Avg Close $73.33 Range $66.27 - $81.44
Q1 2014
Shares 22 Value ($000) $1 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 22 Value ($000) $1 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 22 Value ($000) $1 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 22 Value ($000) $1 Avg Close $39.68 Range $34.42 - $44.89