DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,609 Value ($000) $10,152 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 62,260 Value ($000) $10,762 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 62,260 Value ($000) $10,853 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 62,167 Value ($000) $8,916 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 62,167 Value ($000) $11,025 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 71,005 Value ($000) $11,492 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 71,075 Value ($000) $10,806 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 69,139 Value ($000) $9,953 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 65,113 Value ($000) $8,767 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 72,541 Value ($000) $8,784 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 68,663 Value ($000) $7,818 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 68,663 Value ($000) $6,749 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 62,074 Value ($000) $6,223 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 52,197 Value ($000) $5,178 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 67,595 Value ($000) $8,777 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 71,610 Value ($000) $10,156 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 61,874 Value ($000) $10,945 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 61,874 Value ($000) $8,935 Avg Close $134.23 Range $123.12 - $143.81