DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,487 Value ($000) $20,493 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 115,449 Value ($000) $19,959 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 109,270 Value ($000) $19,049 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 114,353 Value ($000) $16,386 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 123,396 Value ($000) $21,882 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 130,013 Value ($000) $21,040 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 144,831 Value ($000) $22,022 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 118,311 Value ($000) $17,042 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 96,431 Value ($000) $12,978 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 110,088 Value ($000) $13,323 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 45,023 Value ($000) $5,127 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 45,023 Value ($000) $4,426 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 42,065 Value ($000) $4 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 95,145 Value ($000) $9 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 95,145 Value ($000) $12,353 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 170,413 Value ($000) $24,165 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 46,859 Value ($000) $8,288 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 47,579 Value ($000) $6,873 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 75,188 Value ($000) $11,312 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 75,019 Value ($000) $10,566 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 70,918 Value ($000) $9,894 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 74,954 Value ($000) $11,001 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 82,234 Value ($000) $11,687 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 121,637 Value ($000) $16,897 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 49,724 Value ($000) $5,954 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 51,705 Value ($000) $6,712 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 47,995 Value ($000) $5,653 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 52,001 Value ($000) $6,188 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 53,456 Value ($000) $5,696 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 67,074 Value ($000) $7,545 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 49,331 Value ($000) $5,504 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 49,331 Value ($000) $5,199 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 61,314 Value ($000) $6,983 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 63,799 Value ($000) $7,550 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 43,700 Value ($000) $4,936 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 43,501 Value ($000) $4,628 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 49,591 Value ($000) $4,873 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 63,283 Value ($000) $6,146 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 32,500 Value ($000) $3,542 Avg Close $67.85 Range $60.98 - $78.47
Q4 2014
Shares 107,508 Value ($000) $7,128 Avg Close $44.31 Range $41.15 - $46.93