DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,655 Value ($000) $2,731 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 23,963 Value ($000) $4,143 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 17,694 Value ($000) $3,085 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 27,028 Value ($000) $3,873 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,789 Value ($000) $2,800 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 5,695 Value ($000) $922 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 5,674 Value ($000) $863 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 6,038 Value ($000) $870 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 6,984 Value ($000) $940 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,655	$2,731	$163.13	$146.23 - $181.03
Q3 2025	23,963	$4,143	$168.66	$156.84 - $179.29
Q2 2025	17,694	$3,085	$160.19	$127.13 - $176.18
Q1 2025	27,028	$3,873	$158.03	$136.24 - $182.13
Q4 2024	15,789	$2,800	$171.20	$149.54 - $190.83
Q3 2024	5,695	$922	$146.88	$134.86 - $159.19
Q2 2024	5,674	$863	$136.41	$128.58 - $146.58
Q1 2024	6,038	$870	$133.14	$122.28 - $145.02
Q4 2023	6,984	$940	$120.61	$106.22 - $129.90