DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,960 Value ($000) $411 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,960 Value ($000) $354 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,920 Value ($000) $379 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,860 Value ($000) $337 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,790 Value ($000) $332 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 5,530 Value ($000) $589 Avg Close $86.14 Range $78.97 - $91.77
Q2 2018
Shares 5,380 Value ($000) $600 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 5,380 Value ($000) $567 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 5,100 Value ($000) $581 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 9,390 Value ($000) $1,111 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 9,390 Value ($000) $1,061 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,100 Value ($000) $543 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,100 Value ($000) $501 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 4,630 Value ($000) $450 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 4,400 Value ($000) $480 Avg Close $67.85 Range $60.98 - $78.47