DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,262 Value ($000) $1,774 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,881 Value ($000) $1,374 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,784 Value ($000) $972 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 6,200 Value ($000) $1,099 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,937 Value ($000) $799 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,520 Value ($000) $687 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,607 Value ($000) $664 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,781 Value ($000) $509 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,063 Value ($000) $371 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,481 Value ($000) $283 Avg Close $90.52 Range $78.79 - $105.66