DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,137 Value ($000) $38,544 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 248,583 Value ($000) $42,975 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 248,129 Value ($000) $43,256 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 247,440 Value ($000) $35,456 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 245,496 Value ($000) $43,534 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 253,906 Value ($000) $41,090 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 247,546 Value ($000) $37,639 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 461,174 Value ($000) $66,428 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 461,075 Value ($000) $62,051 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 462,775 Value ($000) $56,005 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 462,211 Value ($000) $52,632 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 479,285 Value ($000) $47,119 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 486,807 Value ($000) $48,812 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 493,496 Value ($000) $48,945 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 499,605 Value ($000) $64,864 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 522,776 Value ($000) $74,130 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 493,873 Value ($000) $87,351 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 497,492 Value ($000) $71,863 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 476,314 Value ($000) $71,666 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 478,135 Value ($000) $67,341 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 478,818 Value ($000) $66,800 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 382,419 Value ($000) $56,124 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 388,723 Value ($000) $55,241 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 359,202 Value ($000) $49,897 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 354,630 Value ($000) $42,463 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 354,137 Value ($000) $45,971 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 360,034 Value ($000) $42,408 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 359,672 Value ($000) $42,801 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 357,945 Value ($000) $38,139 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 341,445 Value ($000) $38,406 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 309,928 Value ($000) $34,582 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 242,944 Value ($000) $25,601 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 244,359 Value ($000) $27,832 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 99,270 Value ($000) $11,747 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 77,468 Value ($000) $8,750 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 76,986 Value ($000) $8,191 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 77,537 Value ($000) $7,619 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 74,279 Value ($000) $7,214 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 74,850 Value ($000) $8,158 Avg Close $67.85 Range $60.98 - $78.47
Q3 2013
Shares 414,006 Value ($000) $21,984 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 414,006 Value ($000) $25,254 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 414,006 Value ($000) $27,701 Avg Close $40.82 Range $37.63 - $43.73