DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,747 Value ($000) $8 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 54,869 Value ($000) $9 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 27 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 27 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 817 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 27 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 24 Value ($000) $0 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 24 Value ($000) $0 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,400 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 8,462 Value ($000) $1 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 56,227 Value ($000) $6 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 49,559 Value ($000) $5 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 51,390 Value ($000) $5 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 48,124 Value ($000) $4,772 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 51,060 Value ($000) $6,628 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 64,363 Value ($000) $9,125 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 68,591 Value ($000) $12,131 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 55,790 Value ($000) $8,058 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 54,278 Value ($000) $8,166 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 56,664 Value ($000) $7,980 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 46,371 Value ($000) $6,469 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 29,012 Value ($000) $4,256 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 22,219 Value ($000) $3,156 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 44,579 Value ($000) $6,465 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 17,987 Value ($000) $2,213 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 6,252 Value ($000) $810 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 4,780 Value ($000) $562 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,466 Value ($000) $171 Avg Close $87.78 Range $78.56 - $95.85
Q4 2016
Shares 242 Value ($000) $23 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 7,782 Value ($000) $755 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 6,955 Value ($000) $758 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,054 Value ($000) $92 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 809 Value ($000) $61 Avg Close $50.41 Range $44.71 - $54.53