DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 667,497 Value ($000) $115,397 Avg Close $168.66 Range $156.84 - $179.29
Q1 2025
Shares 16,062 Value ($000) $2,302 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,700 Value ($000) $1,011 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 264,180 Value ($000) $42,752 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 158,818 Value ($000) $24,148 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 16,913 Value ($000) $2,436 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 229,889 Value ($000) $30,938 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 31,012 Value ($000) $3,753 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 95,922 Value ($000) $10,923 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 197,669 Value ($000) $19,433 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 142,835 Value ($000) $14,322 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 46,377 Value ($000) $4,600 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 40,476 Value ($000) $5,255 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 53,693 Value ($000) $7,614 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 23,444 Value ($000) $4,146 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 38,539 Value ($000) $5,567 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 30,671 Value ($000) $4,615 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 179,236 Value ($000) $25,244 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 38,085 Value ($000) $5,313 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 24,648 Value ($000) $3,617 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 132,382 Value ($000) $18,813 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 111,256 Value ($000) $15,455 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 28,729 Value ($000) $3,440 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 5,829 Value ($000) $757 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,625 Value ($000) $309 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 21,240 Value ($000) $2,527 Avg Close $87.78 Range $78.56 - $95.85
Q3 2018
Shares 36,514 Value ($000) $4,107 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 82,675 Value ($000) $9,225 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 25,069 Value ($000) $2,642 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 25,341 Value ($000) $2,886 Avg Close $88.57 Range $82.68 - $93.26
Q2 2017
Shares 10,108 Value ($000) $1,142 Avg Close $84.78 Range $77.76 - $90.59
Q4 2016
Shares 8,862 Value ($000) $871 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 5,998 Value ($000) $583 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 38,353 Value ($000) $4,180 Avg Close $67.85 Range $60.98 - $78.47
Q4 2015
Shares 5,100 Value ($000) $386 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 16,227 Value ($000) $1,060 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 9,802 Value ($000) $654 Avg Close $44.75 Range $42.60 - $47.54
Q3 2014
Shares 9,065 Value ($000) $566 Avg Close $41.63 Range $37.67 - $44.27