DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,884 Value ($000) $5,397 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 34,183 Value ($000) $5,910 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 34,025 Value ($000) $5,932 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 33,873 Value ($000) $4,854 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 33,500 Value ($000) $5,941 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 50,897 Value ($000) $8,237 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 51,024 Value ($000) $7,758 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 52,875 Value ($000) $7,616 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 52,936 Value ($000) $7 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 51,313 Value ($000) $6 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 50,027 Value ($000) $5,697 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 33,465 Value ($000) $3,290 Avg Close $95.33 Range $82.79 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,884	$5,397	$163.13	$146.23 - $181.03
Q3 2025	34,183	$5,910	$168.66	$156.84 - $179.29
Q2 2025	34,025	$5,932	$160.19	$127.13 - $176.18
Q1 2025	33,873	$4,854	$158.03	$136.24 - $182.13
Q4 2024	33,500	$5,941	$171.20	$149.54 - $190.83
Q3 2024	50,897	$8,237	$146.88	$134.86 - $159.19
Q2 2024	51,024	$7,758	$136.41	$128.58 - $146.58
Q1 2024	52,875	$7,616	$133.14	$122.28 - $145.02
Q4 2023	52,936	$7	$120.61	$106.22 - $129.90
Q3 2023	51,313	$6	$113.60	$103.77 - $123.17
Q2 2023	50,027	$5,697	$90.52	$78.79 - $105.66
Q1 2023	33,465	$3,290	$95.33	$82.79 - $110.44