DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,979 Value ($000) $13,147 Avg Close $163.13 Range $146.23 - $181.03

Q3 2016

Shares 5,501 Value ($000) $534 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 5,573 Value ($000) $607 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 5,713 Value ($000) $506 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 8,773 Value ($000) $663 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 8,665 Value ($000) $566 Avg Close $44.98 Range $42.02 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,979	$13,147	$163.13	$146.23 - $181.03
Q3 2016	5,501	$534	$73.33	$66.27 - $81.44
Q2 2016	5,573	$607	$67.85	$60.98 - $78.47
Q1 2016	5,713	$506	$57.33	$49.33 - $63.72
Q4 2015	8,773	$663	$50.41	$44.71 - $54.53
Q3 2015	8,665	$566	$44.98	$42.02 - $48.02