DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,868 Value ($000) $942 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 9,768 Value ($000) $1,268 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 6,248 Value ($000) $736 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 2,848 Value ($000) $339 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 2,250 Value ($000) $240 Avg Close $86.14 Range $78.97 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,868	$942	$99.45	$91.44 - $109.95
Q3 2019	9,768	$1,268	$97.48	$88.65 - $104.94
Q2 2019	6,248	$736	$94.56	$88.69 - $100.13
Q1 2019	2,848	$339	$87.78	$78.56 - $95.85
Q4 2018	2,250	$240	$86.14	$78.97 - $91.77