DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,805 Value ($000) $218 Avg Close $113.60 Range $103.77 - $123.17

Q2 2016

Shares 10,505 Value ($000) $1,145 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 19,671 Value ($000) $1,741 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 23,155 Value ($000) $1,751 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 24,055 Value ($000) $1,571 Avg Close $44.98 Range $42.02 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,805	$218	$113.60	$103.77 - $123.17
Q2 2016	10,505	$1,145	$67.85	$60.98 - $78.47
Q1 2016	19,671	$1,741	$57.33	$49.33 - $63.72
Q4 2015	23,155	$1,751	$50.41	$44.71 - $54.53
Q3 2015	24,055	$1,571	$44.98	$42.02 - $48.02