DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,937 Value ($000) $16,699 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 6,136 Value ($000) $1,061 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 932 Value ($000) $162 Avg Close $160.19 Range $127.13 - $176.18
Q4 2019
Shares 289,737 Value ($000) $34,693 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 15,878 Value ($000) $2,061 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 32,000 Value ($000) $3,769 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 32,000 Value ($000) $3,808 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 32,000 Value ($000) $3,410 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 5,587 Value ($000) $628 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 231 Value ($000) $26 Avg Close $81.27 Range $76.84 - $86.51