DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,499 Value ($000) $959 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 280 Value ($000) $50 Avg Close $171.20 Range $149.54 - $190.83

Q4 2023

Shares 326 Value ($000) $44 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 5,933 Value ($000) $718 Avg Close $113.60 Range $103.77 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,499	$959	$160.19	$127.13 - $176.18
Q4 2024	280	$50	$171.20	$149.54 - $190.83
Q4 2023	326	$44	$120.61	$106.22 - $129.90
Q3 2023	5,933	$718	$113.60	$103.77 - $123.17