DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,121 Value ($000) $4,050 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 12,300 Value ($000) $2,109 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 12,300 Value ($000) $2,106 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 12,300 Value ($000) $1,796 Avg Close $158.03 Range $136.24 - $182.13

Q3 2021

Shares 3,369 Value ($000) $489 Avg Close $134.23 Range $123.12 - $143.81

Q3 2020

Shares 5,925 Value ($000) $870 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 7,031 Value ($000) $1,036 Avg Close $116.37 Range $104.30 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,121	$4,050	$163.13	$146.23 - $181.03
Q3 2025	12,300	$2,109	$168.66	$156.84 - $179.29
Q2 2025	12,300	$2,106	$160.19	$127.13 - $176.18
Q1 2025	12,300	$1,796	$158.03	$136.24 - $182.13
Q3 2021	3,369	$489	$134.23	$123.12 - $143.81
Q3 2020	5,925	$870	$124.18	$115.66 - $136.93
Q2 2020	7,031	$1,036	$116.37	$104.30 - $129.94