DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 330 Value ($000) $32 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 330 Value ($000) $36 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 330 Value ($000) $29 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 330 Value ($000) $25 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 310 Value ($000) $20 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 310 Value ($000) $21 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 310 Value ($000) $20 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 310 Value ($000) $21 Avg Close $44.31 Range $41.15 - $46.93