DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 155 Value ($000) $22 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 239 Value ($000) $42 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 242 Value ($000) $35 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 245 Value ($000) $37 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 245 Value ($000) $35 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 245 Value ($000) $34 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 251 Value ($000) $37 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 270 Value ($000) $38 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 259 Value ($000) $36 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 203 Value ($000) $24 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 198 Value ($000) $26 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 198 Value ($000) $23 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 198 Value ($000) $24 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 198 Value ($000) $21 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 188 Value ($000) $21 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 195 Value ($000) $22 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 53 Value ($000) $6 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 85 Value ($000) $10 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 41 Value ($000) $5 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 41 Value ($000) $5 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 41 Value ($000) $4 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 41 Value ($000) $4 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 41 Value ($000) $4 Avg Close $73.33 Range $66.27 - $81.44