DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,513 Value ($000) $286 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,853 Value ($000) $219 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,034 Value ($000) $229 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,017 Value ($000) $214 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,060 Value ($000) $202 Avg Close $67.63 Range $62.17 - $72.39
Q2 2016
Shares 1,950 Value ($000) $212 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 2,563 Value ($000) $226 Avg Close $57.33 Range $49.33 - $63.72