DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,770 Value ($000) $5,534 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 35,873 Value ($000) $6,202 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 35,238 Value ($000) $6,143 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 35,867 Value ($000) $5,139 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 35,857 Value ($000) $6,359 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 36,878 Value ($000) $5,968 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 36,558 Value ($000) $5,559 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 36,328 Value ($000) $5,233 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 29,834 Value ($000) $3,903 Avg Close $120.61 Range $106.22 - $129.90
Q2 2022
Shares 3,062 Value ($000) $398 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,148 Value ($000) $446 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,902 Value ($000) $513 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,487 Value ($000) $359 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,221 Value ($000) $334 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,974 Value ($000) $278 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,546 Value ($000) $216 Avg Close $119.44 Range $106.64 - $133.06
Q4 2016
Shares 35,089 Value ($000) $3,448 Avg Close $67.63 Range $62.17 - $72.39
Q2 2016
Shares 20,863 Value ($000) $2,274 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 44,559 Value ($000) $3,943 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 56,049 Value ($000) $4,238 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 55,861 Value ($000) $3,649 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 46,519 Value ($000) $3,102 Avg Close $44.75 Range $42.60 - $47.54