DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 568 Value ($000) $69 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 576 Value ($000) $66 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 628 Value ($000) $62 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 628 Value ($000) $63 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 676 Value ($000) $67 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 668 Value ($000) $87 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 668 Value ($000) $95 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 668 Value ($000) $118 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 668 Value ($000) $96 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 668 Value ($000) $94 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 668 Value ($000) $94 Avg Close $116.48 Range $104.84 - $126.52
Q2 2020
Shares 793 Value ($000) $113 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 793 Value ($000) $110 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 848 Value ($000) $102 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 848 Value ($000) $110 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 982 Value ($000) $116 Avg Close $94.56 Range $88.69 - $100.13