DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,333 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13

Q4 2023

Shares 8,537 Value ($000) $257 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 8,407 Value ($000) $227 Avg Close $113.60 Range $103.77 - $123.17

Q3 2015

Shares 30,649 Value ($000) $2,002 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 26,016 Value ($000) $1,735 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 25,629 Value ($000) $1,690 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 25,004 Value ($000) $1,658 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 14,656 Value ($000) $914 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 14,462 Value ($000) $843 Avg Close $36.21 Range $33.06 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,333	$0	$158.03	$136.24 - $182.13
Q4 2023	8,537	$257	$120.61	$106.22 - $129.90
Q3 2023	8,407	$227	$113.60	$103.77 - $123.17
Q3 2015	30,649	$2,002	$44.98	$42.02 - $48.02
Q2 2015	26,016	$1,735	$44.75	$42.60 - $47.54
Q1 2015	25,629	$1,690	$46.08	$42.40 - $50.50
Q4 2014	25,004	$1,658	$44.31	$41.15 - $46.93
Q3 2014	14,656	$914	$41.63	$37.67 - $44.27
Q2 2014	14,462	$843	$36.21	$33.06 - $38.33