DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 179 Value ($000) $32 Avg Close $138.11 Range $119.94 - $154.48

Q4 2016

Shares 13,161 Value ($000) $1,293 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 13,353 Value ($000) $1,297 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 10,508 Value ($000) $1,145 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 6,698 Value ($000) $593 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 3,285 Value ($000) $248 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 4,082 Value ($000) $267 Avg Close $44.98 Range $42.02 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	179	$32	$138.11	$119.94 - $154.48
Q4 2016	13,161	$1,293	$67.63	$62.17 - $72.39
Q3 2016	13,353	$1,297	$73.33	$66.27 - $81.44
Q2 2016	10,508	$1,145	$67.85	$60.98 - $78.47
Q1 2016	6,698	$593	$57.33	$49.33 - $63.72
Q4 2015	3,285	$248	$50.41	$44.71 - $54.53
Q3 2015	4,082	$267	$44.98	$42.02 - $48.02