DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,407 Value ($000) $5,633 Avg Close $163.13 Range $146.23 - $181.03

Q3 2024

Shares 40,000 Value ($000) $6,473 Avg Close $146.88 Range $134.86 - $159.19

Q1 2024

Shares 21,000 Value ($000) $3,025 Avg Close $133.14 Range $122.28 - $145.02

Q2 2023

Shares 40,000 Value ($000) $4,555 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 15,000 Value ($000) $1,475 Avg Close $95.33 Range $82.79 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,407	$5,633	$163.13	$146.23 - $181.03
Q3 2024	40,000	$6,473	$146.88	$134.86 - $159.19
Q1 2024	21,000	$3,025	$133.14	$122.28 - $145.02
Q2 2023	40,000	$4,555	$90.52	$78.79 - $105.66
Q1 2023	15,000	$1,475	$95.33	$82.79 - $110.44