DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,131 Value ($000) $1,877 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 16,527 Value ($000) $2,857 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 16,912 Value ($000) $2,948 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 17,004 Value ($000) $2,437 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 16,977 Value ($000) $3,010 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 18,329 Value ($000) $2,966 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 21,465 Value ($000) $3,264 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 26,230 Value ($000) $3,778 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 25,990 Value ($000) $3,498 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 25,381 Value ($000) $3,072 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 25,551 Value ($000) $2,909 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 26,660 Value ($000) $2,621 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 25,419 Value ($000) $2,549 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 32,140 Value ($000) $3,188 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 32,730 Value ($000) $4,249 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 32,932 Value ($000) $4,670 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 29,736 Value ($000) $5,259 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 30,556 Value ($000) $4,414 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 30,238 Value ($000) $4,550 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 30,291 Value ($000) $4,266 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 28,966 Value ($000) $4,041 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 26,929 Value ($000) $3,952 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 26,251 Value ($000) $3,731 Avg Close $116.37 Range $104.30 - $129.94

Q4 2019

Shares 18,156 Value ($000) $2,174 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 13,178 Value ($000) $1,711 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 2,008 Value ($000) $237 Avg Close $94.56 Range $88.69 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,131	$1,877	$163.13	$146.23 - $181.03
Q3 2025	16,527	$2,857	$168.66	$156.84 - $179.29
Q2 2025	16,912	$2,948	$160.19	$127.13 - $176.18
Q1 2025	17,004	$2,437	$158.03	$136.24 - $182.13
Q4 2024	16,977	$3,010	$171.20	$149.54 - $190.83
Q3 2024	18,329	$2,966	$146.88	$134.86 - $159.19
Q2 2024	21,465	$3,264	$136.41	$128.58 - $146.58
Q1 2024	26,230	$3,778	$133.14	$122.28 - $145.02
Q4 2023	25,990	$3,498	$120.61	$106.22 - $129.90
Q3 2023	25,381	$3,072	$113.60	$103.77 - $123.17
Q2 2023	25,551	$2,909	$90.52	$78.79 - $105.66
Q1 2023	26,660	$2,621	$95.33	$82.79 - $110.44
Q4 2022	25,419	$2,549	$91.24	$76.51 - $102.48
Q3 2022	32,140	$3,188	$108.51	$85.72 - $121.95
Q2 2022	32,730	$4,249	$121.02	$108.77 - $134.26
Q1 2022	32,932	$4,670	$125.50	$112.77 - $153.55
Q4 2021	29,736	$5,259	$138.11	$119.94 - $154.48
Q3 2021	30,556	$4,414	$134.23	$123.12 - $143.81
Q2 2021	30,238	$4,550	$128.42	$119.02 - $139.17
Q1 2021	30,291	$4,266	$116.48	$104.84 - $126.52
Q4 2020	28,966	$4,041	$119.44	$106.64 - $133.06
Q3 2020	26,929	$3,952	$124.18	$115.66 - $136.93
Q2 2020	26,251	$3,731	$116.37	$104.30 - $129.94
Q4 2019	18,156	$2,174	$99.45	$91.44 - $109.95
Q3 2019	13,178	$1,711	$97.48	$88.65 - $104.94
Q2 2019	2,008	$237	$94.56	$88.69 - $100.13