DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,915 Value ($000) $760 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,871 Value ($000) $842 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,055 Value ($000) $1,056 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,684 Value ($000) $241 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,684 Value ($000) $299 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,684 Value ($000) $273 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,713 Value ($000) $260 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,630 Value ($000) $235 Avg Close $133.14 Range $122.28 - $145.02
Q2 2022
Shares 1,561 Value ($000) $203 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,424 Value ($000) $202 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,424 Value ($000) $252 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,424 Value ($000) $206 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,424 Value ($000) $214 Avg Close $128.42 Range $119.02 - $139.17