DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,664 Value ($000) $461 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 2,434 Value ($000) $424 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 12,507 Value ($000) $2,218 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 12,007 Value ($000) $1,943 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 11,579 Value ($000) $1,761 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 11,402 Value ($000) $1,642 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,664	$461	$168.66	$156.84 - $179.29
Q2 2025	2,434	$424	$160.19	$127.13 - $176.18
Q4 2024	12,507	$2,218	$171.20	$149.54 - $190.83
Q3 2024	12,007	$1,943	$146.88	$134.86 - $159.19
Q2 2024	11,579	$1,761	$136.41	$128.58 - $146.58
Q1 2024	11,402	$1,642	$133.14	$122.28 - $145.02