DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $35 Avg Close $163.13 Range $146.23 - $181.03
Q4 2024
Shares 24 Value ($000) $4 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 26 Value ($000) $4 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 28 Value ($000) $4 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 28 Value ($000) $4 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 24 Value ($000) $3 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 24 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 24 Value ($000) $3 Avg Close $90.52 Range $78.79 - $105.66
Q3 2022
Shares 14 Value ($000) $1 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 14 Value ($000) $2 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 14 Value ($000) $2 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 14 Value ($000) $2 Avg Close $134.23 Range $123.12 - $143.81
Q3 2020
Shares 100 Value ($000) $15 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 100 Value ($000) $14 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 100 Value ($000) $14 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 100 Value ($000) $12 Avg Close $99.45 Range $91.44 - $109.95