DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,184 Value ($000) $1,252 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 7,446 Value ($000) $1,067 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,790 Value ($000) $495 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,184	$1,252	$160.19	$127.13 - $176.18
Q1 2025	7,446	$1,067	$158.03	$136.24 - $182.13
Q4 2024	2,790	$495	$171.20	$149.54 - $190.83