DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,498 Value ($000) $5,337 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 11,159 Value ($000) $1,929 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 11,551 Value ($000) $2,014 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 12,039 Value ($000) $1,725 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 13,770 Value ($000) $2,442 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 16,791 Value ($000) $2,717 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 17,654 Value ($000) $2,684 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 2,117 Value ($000) $305 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,498	$5,337	$163.13	$146.23 - $181.03
Q3 2025	11,159	$1,929	$168.66	$156.84 - $179.29
Q2 2025	11,551	$2,014	$160.19	$127.13 - $176.18
Q1 2025	12,039	$1,725	$158.03	$136.24 - $182.13
Q4 2024	13,770	$2,442	$171.20	$149.54 - $190.83
Q3 2024	16,791	$2,717	$146.88	$134.86 - $159.19
Q2 2024	17,654	$2,684	$136.41	$128.58 - $146.58
Q1 2024	2,117	$305	$133.14	$122.28 - $145.02