DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,856 Value ($000) $273 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,995 Value ($000) $267 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,067 Value ($000) $303 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,225 Value ($000) $316 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,312 Value ($000) $321 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,504 Value ($000) $420 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,603 Value ($000) $468 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,351 Value ($000) $277 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,781 Value ($000) $450 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 4,024 Value ($000) $429 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,773 Value ($000) $424 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,852 Value ($000) $541 Avg Close $81.27 Range $76.84 - $86.51
Q4 2017
Shares 5,250 Value ($000) $598 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 5,210 Value ($000) $617 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 5,246 Value ($000) $593 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,862 Value ($000) $624 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,495 Value ($000) $539 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 5,459 Value ($000) $529 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 5,150 Value ($000) $561 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 5,160 Value ($000) $456,608 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 5,130 Value ($000) $389 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 5,090 Value ($000) $332 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 5,099 Value ($000) $340 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 6,200 Value ($000) $408,952 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 6,339 Value ($000) $420 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 6,378 Value ($000) $398 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 7,116 Value ($000) $415,005 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 8,266 Value ($000) $438,760 Avg Close $33.12 Range $31.07 - $36.47