DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $487 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,148 Value ($000) $544 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,163 Value ($000) $551 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,680 Value ($000) $671 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,969 Value ($000) $1,058 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,023 Value ($000) $975 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,655 Value ($000) $860 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,609 Value ($000) $808 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 7,611 Value ($000) $1,024 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 7,564 Value ($000) $915 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 6,379 Value ($000) $726 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 6,691 Value ($000) $658 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 5,614 Value ($000) $563 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 6,127 Value ($000) $608 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 6,187 Value ($000) $803 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 5,325 Value ($000) $755 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 5,325 Value ($000) $942 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 5,284 Value ($000) $763 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,905 Value ($000) $738 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,945 Value ($000) $415 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,926 Value ($000) $408 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,931 Value ($000) $430 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,930 Value ($000) $416 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,979 Value ($000) $414 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,625 Value ($000) $314 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,118 Value ($000) $405 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,076 Value ($000) $362 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,826 Value ($000) $336 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,955 Value ($000) $315 Avg Close $86.14 Range $78.97 - $91.77