DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,990 Value ($000) $424 Avg Close $125.50 Range $112.77 - $153.55

Q2 2017

Shares 2,002 Value ($000) $225 Avg Close $84.78 Range $77.76 - $90.59

Q2 2015

Shares 12,800 Value ($000) $855 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 12,740 Value ($000) $847 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 12,215 Value ($000) $814 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 12,365 Value ($000) $770 Avg Close $41.63 Range $37.67 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,990	$424	$125.50	$112.77 - $153.55
Q2 2017	2,002	$225	$84.78	$77.76 - $90.59
Q2 2015	12,800	$855	$44.75	$42.60 - $47.54
Q1 2015	12,740	$847	$46.08	$42.40 - $50.50
Q4 2014	12,215	$814	$44.31	$41.15 - $46.93
Q3 2014	12,365	$770	$41.63	$37.67 - $44.27