DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,347 Value ($000) $253,778 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,569,864 Value ($000) $444,278 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,147,658 Value ($000) $374,401 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,326,784 Value ($000) $190,115 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,389,766 Value ($000) $246,447 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,009,650 Value ($000) $163,392 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 940,561 Value ($000) $143,012 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 817,392 Value ($000) $117,737 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 784,048 Value ($000) $105,517 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 508,994 Value ($000) $61,598 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 679,139 Value ($000) $77,334 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 242,209 Value ($000) $23,812 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 150,518 Value ($000) $15,092 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 181,174 Value ($000) $17,969 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 420,960 Value ($000) $54,654 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 561,071 Value ($000) $79,560 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 386,112 Value ($000) $68,292 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 632,141 Value ($000) $91,312 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 506,913 Value ($000) $76,271 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 395,170 Value ($000) $55,656 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 340,642 Value ($000) $47,522 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 258,761 Value ($000) $37,976 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 364,718 Value ($000) $51,830 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 623,016 Value ($000) $86,543 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 248,917 Value ($000) $29,805 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 140,721 Value ($000) $18,266 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 179,844 Value ($000) $21,184 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 124,570 Value ($000) $14,824 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 122,419 Value ($000) $13,044 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 116,199 Value ($000) $13,070 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 116,253 Value ($000) $12,972 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 101,586 Value ($000) $10,705 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 159,056 Value ($000) $18,116 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 293,308 Value ($000) $34,707 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 100,994 Value ($000) $11,408 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 118,195 Value ($000) $12,575 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 143,617 Value ($000) $14,112 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 110,011 Value ($000) $10,685 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 101,640 Value ($000) $11,078 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 106,036 Value ($000) $9,382 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 113,884 Value ($000) $8,611 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 112,054 Value ($000) $7,319 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 124,012 Value ($000) $8,269 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 216,122 Value ($000) $14,255 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 249,841 Value ($000) $16,565 Avg Close $44.31 Range $41.15 - $46.93