DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,408 Value ($000) $1,074 Avg Close $168.66 Range $156.84 - $179.29
Q1 2025
Shares 7,525 Value ($000) $1,078 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 12,999 Value ($000) $2,321 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 11,374 Value ($000) $1,841 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 11,503 Value ($000) $1,749 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,383 Value ($000) $1,640 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 10,569 Value ($000) $1,436 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 9,524 Value ($000) $1,153 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 8,198 Value ($000) $934 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 8,003 Value ($000) $787 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,163 Value ($000) $422 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,151 Value ($000) $412 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,458 Value ($000) $449 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,408 Value ($000) $483 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,026 Value ($000) $717 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,351 Value ($000) $629 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,326 Value ($000) $500 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,057 Value ($000) $290 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,603 Value ($000) $225 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,289 Value ($000) $336 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,655 Value ($000) $235 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,678 Value ($000) $233 Avg Close $103.69 Range $86.15 - $116.91
Q4 2018
Shares 2,834 Value ($000) $305 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,973 Value ($000) $222 Avg Close $92.56 Range $85.53 - $96.57
Q4 2017
Shares 6,344 Value ($000) $671 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 8,853 Value ($000) $1,048 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 7,036 Value ($000) $795 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 7,275 Value ($000) $774 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 8,462 Value ($000) $831 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 18,743 Value ($000) $1,820 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 19,541 Value ($000) $2,130 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 19,549 Value ($000) $1,730 Avg Close $57.33 Range $49.33 - $63.72