DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,991 Value ($000) $1,236 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 18,847 Value ($000) $2,103 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 6,696 Value ($000) $706 Avg Close $80.05 Range $73.12 - $87.15

Q2 2016

Shares 6,062 Value ($000) $661 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 15,000 Value ($000) $1,327 Avg Close $57.33 Range $49.33 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,991	$1,236	$92.56	$85.53 - $96.57
Q2 2018	18,847	$2,103	$81.27	$76.84 - $86.51
Q1 2018	6,696	$706	$80.05	$73.12 - $87.15
Q2 2016	6,062	$661	$67.85	$60.98 - $78.47
Q1 2016	15,000	$1,327	$57.33	$49.33 - $63.72