DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998,863 Value ($000) $309,244 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,939,121 Value ($000) $508,115 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,967,618 Value ($000) $517,345 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,371,198 Value ($000) $339,769 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,279,985 Value ($000) $581,640 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,845,946 Value ($000) $460,559 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,888,372 Value ($000) $439,177 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,260,803 Value ($000) $325,646 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,808,226 Value ($000) $377,931 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,351,113 Value ($000) $284,532 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,137,587 Value ($000) $129,537 Avg Close $90.52 Range $78.79 - $105.66
Q2 2021
Shares 822,295 Value ($000) $123,723 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 972,595 Value ($000) $136,980 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 753,328 Value ($000) $105,097 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 753,462 Value ($000) $110,578 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 205,443 Value ($000) $29,196 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 205,643 Value ($000) $28,566 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 211,143 Value ($000) $25,282 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 260,843 Value ($000) $33,860 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 189,443 Value ($000) $22,314 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 645,994 Value ($000) $76,873 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 756,979 Value ($000) $80,656 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 893,295 Value ($000) $100,478 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 891,292 Value ($000) $99,450 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 791,713 Value ($000) $83,431 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 429,103 Value ($000) $48,875 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 406,576 Value ($000) $48,110 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 564,156 Value ($000) $63,721 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 522,834 Value ($000) $55,624 Avg Close $77.24 Range $71.83 - $79.87
Q2 2016
Shares 62,866 Value ($000) $6,852 Avg Close $67.85 Range $60.98 - $78.47