DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,414 Value ($000) $1,147 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 13,966 Value ($000) $2,415 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 10,032 Value ($000) $1,749 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 6,918 Value ($000) $991 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 7,901 Value ($000) $1,401 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 7,888 Value ($000) $1,277 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 7,190 Value ($000) $1,093 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 7,266 Value ($000) $1,047 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 7,758 Value ($000) $1,044 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 7,170 Value ($000) $868 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 6,413 Value ($000) $730 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 28,319 Value ($000) $2,784 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 26,657 Value ($000) $2,673 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 24,586 Value ($000) $2,438 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 26,407 Value ($000) $3,429 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 26,332 Value ($000) $3,734 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 24,649 Value ($000) $4,360 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 24,139 Value ($000) $3,487 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 23,490 Value ($000) $3,534 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 23,140 Value ($000) $3,259 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 25,716 Value ($000) $3,588 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 25,900 Value ($000) $3,801 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 24,009 Value ($000) $3,412 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 19,021 Value ($000) $2,642 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 24,986 Value ($000) $2,992 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 24,015 Value ($000) $3,117 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 23,253 Value ($000) $2,739 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 21,722 Value ($000) $2,585 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 21,111 Value ($000) $2,249 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 20,578 Value ($000) $2,315 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 29,055 Value ($000) $3,242 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 29,029 Value ($000) $3,059 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 29,053 Value ($000) $3,309 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 28,432 Value ($000) $3,364 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 28,304 Value ($000) $3,197 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 27,717 Value ($000) $2,949 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 26,881 Value ($000) $2,641 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 26,747 Value ($000) $2,598 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 15,764 Value ($000) $1,718 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 12,433 Value ($000) $1,100 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 4,255 Value ($000) $322 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 3,607 Value ($000) $236 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 3,304 Value ($000) $221 Avg Close $44.75 Range $42.60 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,414	$1,147	$163.13	$146.23 - $181.03
Q3 2025	13,966	$2,415	$168.66	$156.84 - $179.29
Q2 2025	10,032	$1,749	$160.19	$127.13 - $176.18
Q1 2025	6,918	$991	$158.03	$136.24 - $182.13
Q4 2024	7,901	$1,401	$171.20	$149.54 - $190.83
Q3 2024	7,888	$1,277	$146.88	$134.86 - $159.19
Q2 2024	7,190	$1,093	$136.41	$128.58 - $146.58
Q1 2024	7,266	$1,047	$133.14	$122.28 - $145.02
Q4 2023	7,758	$1,044	$120.61	$106.22 - $129.90
Q3 2023	7,170	$868	$113.60	$103.77 - $123.17
Q2 2023	6,413	$730	$90.52	$78.79 - $105.66
Q1 2023	28,319	$2,784	$95.33	$82.79 - $110.44
Q4 2022	26,657	$2,673	$91.24	$76.51 - $102.48
Q3 2022	24,586	$2,438	$108.51	$85.72 - $121.95
Q2 2022	26,407	$3,429	$121.02	$108.77 - $134.26
Q1 2022	26,332	$3,734	$125.50	$112.77 - $153.55
Q4 2021	24,649	$4,360	$138.11	$119.94 - $154.48
Q3 2021	24,139	$3,487	$134.23	$123.12 - $143.81
Q2 2021	23,490	$3,534	$128.42	$119.02 - $139.17
Q1 2021	23,140	$3,259	$116.48	$104.84 - $126.52
Q4 2020	25,716	$3,588	$119.44	$106.64 - $133.06
Q3 2020	25,900	$3,801	$124.18	$115.66 - $136.93
Q2 2020	24,009	$3,412	$116.37	$104.30 - $129.94
Q1 2020	19,021	$2,642	$103.69	$86.15 - $116.91
Q4 2019	24,986	$2,992	$99.45	$91.44 - $109.95
Q3 2019	24,015	$3,117	$97.48	$88.65 - $104.94
Q2 2019	23,253	$2,739	$94.56	$88.69 - $100.13
Q1 2019	21,722	$2,585	$87.78	$78.56 - $95.85
Q4 2018	21,111	$2,249	$86.14	$78.97 - $91.77
Q3 2018	20,578	$2,315	$92.56	$85.53 - $96.57
Q2 2018	29,055	$3,242	$81.27	$76.84 - $86.51
Q1 2018	29,029	$3,059	$80.05	$73.12 - $87.15
Q4 2017	29,053	$3,309	$88.57	$82.68 - $93.26
Q3 2017	28,432	$3,364	$86.28	$81.05 - $94.84
Q2 2017	28,304	$3,197	$84.78	$77.76 - $90.59
Q1 2017	27,717	$2,949	$77.24	$71.83 - $79.87
Q4 2016	26,881	$2,641	$67.63	$62.17 - $72.39
Q3 2016	26,747	$2,598	$73.33	$66.27 - $81.44
Q2 2016	15,764	$1,718	$67.85	$60.98 - $78.47
Q1 2016	12,433	$1,100	$57.33	$49.33 - $63.72
Q4 2015	4,255	$322	$50.41	$44.71 - $54.53
Q3 2015	3,607	$236	$44.98	$42.02 - $48.02
Q2 2015	3,304	$221	$44.75	$42.60 - $47.54