DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343 Value ($000) $827 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,453 Value ($000) $943 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,377 Value ($000) $937 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,185 Value ($000) $829 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,343 Value ($000) $885 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,059 Value ($000) $890 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,061 Value ($000) $1 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,811 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,050 Value ($000) $696 Avg Close $120.61 Range $106.22 - $129.90
Q2 2022
Shares 4,783 Value ($000) $614 Avg Close $121.02 Range $108.77 - $134.26
Q3 2021
Shares 4,739 Value ($000) $685 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,476 Value ($000) $523 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,173 Value ($000) $448 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,508 Value ($000) $224 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,610 Value ($000) $237 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,508 Value ($000) $222 Avg Close $116.37 Range $104.30 - $129.94