DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719 Value ($000) $1,039 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,846 Value ($000) $1,011 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,231 Value ($000) $912 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,150 Value ($000) $451 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,217 Value ($000) $571 Avg Close $171.20 Range $149.54 - $190.83
Q2 2024
Shares 2,314 Value ($000) $352 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,454 Value ($000) $361 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,012 Value ($000) $271 Avg Close $120.61 Range $106.22 - $129.90