DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711 Value ($000) $574 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,513 Value ($000) $599 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,169 Value ($000) $727 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,204 Value ($000) $889 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 9,272 Value ($000) $1,644 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,848 Value ($000) $1,108 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,930 Value ($000) $1,054 Avg Close $136.41 Range $128.58 - $146.58
Q3 2023
Shares 2,036 Value ($000) $1,636 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 9,250 Value ($000) $1,053 Avg Close $90.52 Range $78.79 - $105.66
Q3 2018
Shares 2,350 Value ($000) $264 Avg Close $92.56 Range $85.53 - $96.57