DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $0 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,128 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,161 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,520 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,956 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,798 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 753 Value ($000) $0 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 371 Value ($000) $0 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 377 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 480 Value ($000) $0 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 397 Value ($000) $0 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 365 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 390 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 369 Value ($000) $37 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,127 Value ($000) $147 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 556 Value ($000) $79 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,070 Value ($000) $190 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 893 Value ($000) $129 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 352 Value ($000) $53 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 365 Value ($000) $51 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 366 Value ($000) $51 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 372 Value ($000) $55 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 383 Value ($000) $54 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 380 Value ($000) $53 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 376 Value ($000) $45 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 389 Value ($000) $50 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 396 Value ($000) $47 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 405 Value ($000) $48 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 400 Value ($000) $43 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 399 Value ($000) $45 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 397 Value ($000) $44 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 392 Value ($000) $41 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 455 Value ($000) $52 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 455 Value ($000) $54 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 440 Value ($000) $49,757 Avg Close $84.78 Range $77.76 - $90.59
Q2 2016
Shares 896 Value ($000) $97,679 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 890 Value ($000) $78,776 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 875 Value ($000) $66,222 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,751 Value ($000) $114,405 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 823 Value ($000) $54,889 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 815 Value ($000) $53,822 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 634 Value ($000) $42,053 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 548 Value ($000) $34,202 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 424 Value ($000) $24,751 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 357 Value ($000) $18,949 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 353 Value ($000) $17,381 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 353 Value ($000) $18,790 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 399 Value ($000) $24,376 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 396 Value ($000) $26,499 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 349 Value ($000) $23,733 Avg Close — Range —