DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,316 Value ($000) $1,596 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 10,217 Value ($000) $1,766 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 10,099 Value ($000) $1,761 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 10,064 Value ($000) $1,442 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 9,901 Value ($000) $1,756 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 9,754 Value ($000) $1,578 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 10,327 Value ($000) $1,570 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 9,610 Value ($000) $1,384 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 9,586 Value ($000) $1,290 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 9,555 Value ($000) $1,156 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 9,189 Value ($000) $1,046 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 9,037 Value ($000) $888 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 9,011 Value ($000) $904 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 10,676 Value ($000) $1,059 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 12,700 Value ($000) $1,649 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 12,563 Value ($000) $1,781 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 12,767 Value ($000) $2,258 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 12,835 Value ($000) $1,854 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 12,789 Value ($000) $1,924 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 12,744 Value ($000) $1,795 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 15,374 Value ($000) $2,145 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 14,739 Value ($000) $2,095 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 14,739 Value ($000) $2,095 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 13,697 Value ($000) $1,903 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 8,108 Value ($000) $971 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 7,935 Value ($000) $1,030 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 7,900 Value ($000) $931 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 31,580 Value ($000) $3,758 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 31,081 Value ($000) $3,312 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 36,064 Value ($000) $4,056 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 39,439 Value ($000) $4,401 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 37,395 Value ($000) $3,941 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 46,404 Value ($000) $5,285 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 45,875 Value ($000) $5,428 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 36,664 Value ($000) $4,141 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 32,195 Value ($000) $3,425 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 18,251 Value ($000) $1,793 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 14,530 Value ($000) $1,411 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 5,600 Value ($000) $610 Avg Close $67.85 Range $60.98 - $78.47

Q4 2015

Shares 9,916 Value ($000) $750 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 9,170 Value ($000) $599 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 9,170 Value ($000) $611 Avg Close $44.75 Range $42.60 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,316	$1,596	$163.13	$146.23 - $181.03
Q3 2025	10,217	$1,766	$168.66	$156.84 - $179.29
Q2 2025	10,099	$1,761	$160.19	$127.13 - $176.18
Q1 2025	10,064	$1,442	$158.03	$136.24 - $182.13
Q4 2024	9,901	$1,756	$171.20	$149.54 - $190.83
Q3 2024	9,754	$1,578	$146.88	$134.86 - $159.19
Q2 2024	10,327	$1,570	$136.41	$128.58 - $146.58
Q1 2024	9,610	$1,384	$133.14	$122.28 - $145.02
Q4 2023	9,586	$1,290	$120.61	$106.22 - $129.90
Q3 2023	9,555	$1,156	$113.60	$103.77 - $123.17
Q2 2023	9,189	$1,046	$90.52	$78.79 - $105.66
Q1 2023	9,037	$888	$95.33	$82.79 - $110.44
Q4 2022	9,011	$904	$91.24	$76.51 - $102.48
Q3 2022	10,676	$1,059	$108.51	$85.72 - $121.95
Q2 2022	12,700	$1,649	$121.02	$108.77 - $134.26
Q1 2022	12,563	$1,781	$125.50	$112.77 - $153.55
Q4 2021	12,767	$2,258	$138.11	$119.94 - $154.48
Q3 2021	12,835	$1,854	$134.23	$123.12 - $143.81
Q2 2021	12,789	$1,924	$128.42	$119.02 - $139.17
Q1 2021	12,744	$1,795	$116.48	$104.84 - $126.52
Q4 2020	15,374	$2,145	$119.44	$106.64 - $133.06
Q3 2020	14,739	$2,095	$124.18	$115.66 - $136.93
Q2 2020	14,739	$2,095	$116.37	$104.30 - $129.94
Q1 2020	13,697	$1,903	$103.69	$86.15 - $116.91
Q4 2019	8,108	$971	$99.45	$91.44 - $109.95
Q3 2019	7,935	$1,030	$97.48	$88.65 - $104.94
Q2 2019	7,900	$931	$94.56	$88.69 - $100.13
Q1 2019	31,580	$3,758	$87.78	$78.56 - $95.85
Q4 2018	31,081	$3,312	$86.14	$78.97 - $91.77
Q3 2018	36,064	$4,056	$92.56	$85.53 - $96.57
Q2 2018	39,439	$4,401	$81.27	$76.84 - $86.51
Q1 2018	37,395	$3,941	$80.05	$73.12 - $87.15
Q4 2017	46,404	$5,285	$88.57	$82.68 - $93.26
Q3 2017	45,875	$5,428	$86.28	$81.05 - $94.84
Q2 2017	36,664	$4,141	$84.78	$77.76 - $90.59
Q1 2017	32,195	$3,425	$77.24	$71.83 - $79.87
Q4 2016	18,251	$1,793	$67.63	$62.17 - $72.39
Q3 2016	14,530	$1,411	$73.33	$66.27 - $81.44
Q2 2016	5,600	$610	$67.85	$60.98 - $78.47
Q4 2015	9,916	$750	$50.41	$44.71 - $54.53
Q3 2015	9,170	$599	$44.98	$42.02 - $48.02
Q2 2015	9,170	$611	$44.75	$42.60 - $47.54