DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $372 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,343 Value ($000) $405 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,196 Value ($000) $383 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,314 Value ($000) $332 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,232 Value ($000) $396 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,184 Value ($000) $353 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,210 Value ($000) $336 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,335 Value ($000) $336 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,114 Value ($000) $285 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,078 Value ($000) $251 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,759 Value ($000) $200 Avg Close $90.52 Range $78.79 - $105.66